ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,553 Value ($000) $1,206 Avg Close — Range —
Q3 2025
Shares 58,987 Value ($000) $3,250 Avg Close — Range —
Q2 2025
Shares 53,467 Value ($000) $2,577 Avg Close — Range —
Q1 2025
Shares 44,501 Value ($000) $2,003 Avg Close — Range —
Q4 2024
Shares 44,072 Value ($000) $1,893 Avg Close — Range —
Q3 2024
Shares 42,819 Value ($000) $1,966 Avg Close — Range —
Q2 2024
Shares 44,742 Value ($000) $1,922 Avg Close — Range —
Q1 2024
Shares 44,067 Value ($000) $1,775 Avg Close — Range —
Q4 2023
Shares 26,179 Value ($000) $1,040 Avg Close — Range —
Q3 2023
Shares 31,929 Value ($000) $1,190 Avg Close — Range —
Q2 2023
Shares 31,836 Value ($000) $1,259 Avg Close — Range —