ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 267 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 267 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 264 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 264 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 260 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 240 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 258 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 15,939 Value ($000) $631 Avg Close — Range —
Q2 2023
Shares 251 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 251 Value ($000) $10 Avg Close — Range —