ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Templeton & Phillips Capital Management, LLC's Holding History (CIK: 0001961304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $19 Avg Close — Range —
Q3 2025
Shares 343 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 343 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 343 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 343 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 343 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 343 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 343 Value ($000) $14 Avg Close — Range —