ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,026 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 8,526 Value ($000) $455 Avg Close — Range —
Q2 2025
Shares 8,526 Value ($000) $411 Avg Close — Range —
Q1 2025
Shares 8,526 Value ($000) $373 Avg Close — Range —
Q4 2024
Shares 8,526 Value ($000) $357 Avg Close — Range —
Q3 2024
Shares 6,295 Value ($000) $289 Avg Close — Range —
Q2 2024
Shares 6,463 Value ($000) $275 Avg Close — Range —
Q1 2024
Shares 6,463 Value ($000) $266 Avg Close — Range —
Q4 2023
Shares 6,463 Value ($000) $260 Avg Close — Range —
Q3 2023
Shares 6,498 Value ($000) $247 Avg Close — Range —
Q2 2023
Shares 6,504 Value ($000) $257 Avg Close — Range —
Q1 2023
Shares 6,504 Value ($000) $257 Avg Close — Range —
Q4 2022
Shares 6,732 Value ($000) $255 Avg Close — Range —