ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,775 Value ($000) $1,957 Avg Close — Range —
Q3 2025
Shares 35,775 Value ($000) $1,910 Avg Close — Range —
Q2 2025
Shares 35,775 Value ($000) $1,726 Avg Close — Range —
Q1 2025
Shares 35,775 Value ($000) $1,563 Avg Close — Range —
Q4 2024
Shares 35,775 Value ($000) $1,496 Avg Close — Range —
Q3 2024
Shares 5,550 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 4,850 Value ($000) $207 Avg Close — Range —