ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $145 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $145 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $131 Avg Close — Range —