ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887 Value ($000) $213 Avg Close — Range —
Q3 2025
Shares 4,562 Value ($000) $244 Avg Close — Range —
Q2 2025
Shares 4,521 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 7,237 Value ($000) $332 Avg Close — Range —
Q2 2024
Shares 10,470 Value ($000) $446 Avg Close — Range —
Q1 2024
Shares 24,859 Value ($000) $1,021 Avg Close — Range —
Q4 2023
Shares 38,020 Value ($000) $1,529 Avg Close — Range —
Q3 2023
Shares 52,012 Value ($000) $1,974 Avg Close — Range —
Q2 2023
Shares 94,286 Value ($000) $3,730 Avg Close — Range —
Q1 2023
Shares 130,478 Value ($000) $5,149 Avg Close — Range —
Q4 2022
Shares 27,721 Value ($000) $1,051 Avg Close — Range —