ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Noble Family Wealth, LLC's Holding History (CIK: 0001976065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 5,500 Value ($000) $294 Avg Close — Range —
Q2 2025
Shares 5,500 Value ($000) $265 Avg Close — Range —
Q1 2025
Shares 5,500 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 5,500 Value ($000) $231 Avg Close — Range —
Q3 2024
Shares 5,500 Value ($000) $252 Avg Close — Range —
Q2 2024
Shares 5,500 Value ($000) $234 Avg Close — Range —
Q1 2024
Shares 5,500 Value ($000) $226 Avg Close — Range —
Q4 2023
Shares 5,500 Value ($000) $221 Avg Close — Range —
Q3 2023
Shares 5,500 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 5,500 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 5,500 Value ($000) $217 Avg Close — Range —