ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,609 Value ($000) $252 Avg Close — Range —
Q2 2025
Shares 4,942 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 4,942 Value ($000) $216 Avg Close — Range —
Q4 2024
Shares 4,942 Value ($000) $207 Avg Close — Range —
Q3 2024
Shares 4,942 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 4,942 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 5,169 Value ($000) $212 Avg Close — Range —
Q4 2023
Shares 5,169 Value ($000) $208 Avg Close — Range —
Q3 2023
Shares 6,169 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 6,169 Value ($000) $259 Avg Close — Range —