ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

LJI Wealth Management, LLC's Holding History (CIK: 0001988563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,012 Value ($000) $548 Avg Close — Range —
Q3 2025
Shares 10,012 Value ($000) $535 Avg Close — Range —
Q2 2025
Shares 10,012 Value ($000) $483 Avg Close — Range —
Q1 2025
Shares 10,067 Value ($000) $440 Avg Close — Range —
Q4 2024
Shares 10,320 Value ($000) $432 Avg Close — Range —
Q3 2024
Shares 10,787 Value ($000) $495 Avg Close — Range —
Q2 2024
Shares 10,787 Value ($000) $459 Avg Close — Range —
Q1 2024
Shares 10,787 Value ($000) $443 Avg Close — Range —
Q4 2023
Shares 10,787 Value ($000) $434 Avg Close — Range —
Q3 2023
Shares 6,365 Value ($000) $242 Avg Close — Range —
Q2 2023
Shares 6,365 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 7,407 Value ($000) $292 Avg Close — Range —
Q4 2022
Shares 6,407 Value ($000) $243 Avg Close — Range —