ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 290,000 Value ($000) $13,990 Avg Close — Range —
Q1 2025
Shares 278,000 Value ($000) $12,149 Avg Close — Range —
Q4 2024
Shares 260,334 Value ($000) $10,887 Avg Close — Range —
Q3 2024
Shares 250,334 Value ($000) $11,480 Avg Close — Range —
Q2 2024
Shares 223,334 Value ($000) $9,512 Avg Close — Range —
Q1 2024
Shares 178,334 Value ($000) $7,326 Avg Close — Range —
Q4 2023
Shares 105,334 Value ($000) $4,235 Avg Close — Range —