ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $5 Avg Close Range
Q3 2025
Shares 155 Value ($000) $8 Avg Close Range
Q2 2025
Shares 155 Value ($000) $7 Avg Close Range
Q1 2025
Shares 165 Value ($000) $7 Avg Close Range
Q4 2024
Shares 165 Value ($000) $7 Avg Close Range
Q3 2024
Shares 165 Value ($000) $8 Avg Close Range
Q2 2024
Shares 165 Value ($000) $7 Avg Close Range
Q1 2024
Shares 165 Value ($000) $7 Avg Close Range
Q4 2023
Shares 165 Value ($000) $7 Avg Close Range
Q3 2023
Shares 165 Value ($000) $6 Avg Close Range
Q2 2023
Shares 165 Value ($000) $7 Avg Close Range
Q1 2023
Shares 165 Value ($000) $7 Avg Close Range
Q4 2022
Shares 165 Value ($000) $6 Avg Close Range
Q3 2022
Shares 165 Value ($000) $6 Avg Close Range
Q2 2022
Shares 1,233 Value ($000) $49 Avg Close Range
Q1 2022
Shares 5,005 Value ($000) $226 Avg Close Range
Q4 2021
Shares 10,539 Value ($000) $515 Avg Close Range