ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,922 Value ($000) $469 Avg Close — Range —
Q3 2025
Shares 7,922 Value ($000) $430 Avg Close — Range —
Q2 2025
Shares 7,929 Value ($000) $385 Avg Close — Range —
Q1 2025
Shares 9,600 Value ($000) $420 Avg Close — Range —
Q4 2024
Shares 7,165 Value ($000) $300 Avg Close — Range —
Q3 2024
Shares 6,909 Value ($000) $317 Avg Close — Range —
Q2 2024
Shares 5,717 Value ($000) $243 Avg Close — Range —