ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,986 Value ($000) $328 Avg Close Range
Q3 2025
Shares 5,466 Value ($000) $292 Avg Close Range
Q2 2025
Shares 4,776 Value ($000) $230 Avg Close Range
Q1 2025
Shares 4,930 Value ($000) $215 Avg Close Range
Q4 2024
Shares 5,391 Value ($000) $225 Avg Close Range
Q3 2024
Shares 6,181 Value ($000) $283 Avg Close Range
Q2 2024
Shares 6,322 Value ($000) $275 Avg Close Range
Q1 2024
Shares 6,407 Value ($000) $255 Avg Close Range
Q3 2023
Shares 6,188 Value ($000) $235 Avg Close Range
Q2 2023
Shares 16,249 Value ($000) $643 Avg Close Range
Q1 2023
Shares 15,889 Value ($000) $627 Avg Close Range
Q4 2022
Shares 12,664 Value ($000) $480 Avg Close Range
Q2 2022
Shares 6,285 Value ($000) $252 Avg Close Range
Q1 2022
Shares 7,642 Value ($000) $345 Avg Close Range
Q3 2021
Shares 14,289 Value ($000) $720 Avg Close Range
Q2 2021
Shares 15,254 Value ($000) $841 Avg Close Range
Q1 2021
Shares 16,028 Value ($000) $855 Avg Close Range
Q4 2020
Shares 14,653 Value ($000) $757 Avg Close Range
Q3 2020
Shares 6,464 Value ($000) $285 Avg Close Range
Q2 2020
Shares 6,195 Value ($000) $248 Avg Close Range
Q1 2020
Shares 6,804 Value ($000) $232 Avg Close Range
Q4 2019
Shares 6,922 Value ($000) $311 Avg Close Range
Q3 2019
Shares 5,973 Value ($000) $244 Avg Close Range
Q2 2019
Shares 5,748 Value ($000) $247 Avg Close Range
Q1 2019
Shares 6,008 Value ($000) $258 Avg Close Range