ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,075 Value ($000) $279 Avg Close — Range —

Q2 2024

Shares 6,075 Value ($000) $259 Avg Close — Range —

Q1 2024

Shares 6,075 Value ($000) $250 Avg Close — Range —

Q4 2023

Shares 6,075 Value ($000) $244 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,075	$279	—	—
Q2 2024	6,075	$259	—	—
Q1 2024	6,075	$250	—	—
Q4 2023	6,075	$244	—	—