ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,974 Value ($000) $340 Avg Close — Range —

Q1 2024

Shares 8,315 Value ($000) $342 Avg Close — Range —

Q4 2023

Shares 6,763 Value ($000) $272 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,974	$340	—	—
Q1 2024	8,315	$342	—	—
Q4 2023	6,763	$272	—	—