ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

BFI Infinity Ltd.'s Holding History (CIK: 0002043810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $602 Avg Close — Range —
Q2 2025
Shares 13,447 Value ($000) $649 Avg Close — Range —
Q1 2025
Shares 13,447 Value ($000) $588 Avg Close — Range —
Q4 2024
Shares 13,447 Value ($000) $562 Avg Close — Range —