ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,131 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 5,351 Value ($000) $286 Avg Close — Range —
Q2 2025
Shares 5,351 Value ($000) $258 Avg Close — Range —
Q1 2025
Shares 5,345 Value ($000) $234 Avg Close — Range —
Q4 2024
Shares 5,345 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 5,345 Value ($000) $245 Avg Close — Range —
Q2 2024
Shares 5,345 Value ($000) $228 Avg Close — Range —
Q1 2024
Shares 5,345 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 5,345 Value ($000) $215 Avg Close — Range —
Q3 2023
Shares 5,881 Value ($000) $223 Avg Close — Range —
Q2 2023
Shares 5,881 Value ($000) $233 Avg Close — Range —
Q1 2023
Shares 6,040 Value ($000) $238 Avg Close — Range —
Q4 2022
Shares 6,040 Value ($000) $231 Avg Close — Range —
Q3 2022
Shares 6,040 Value ($000) $230 Avg Close — Range —
Q2 2022
Shares 6,040 Value ($000) $236 Avg Close — Range —
Q1 2022
Shares 6,422 Value ($000) $272 Avg Close — Range —
Q4 2021
Shares 6,595 Value ($000) $321 Avg Close — Range —
Q3 2021
Shares 7,045 Value ($000) $355 Avg Close — Range —
Q2 2021
Shares 7,045 Value ($000) $389 Avg Close — Range —