ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,353 Value ($000) $402 Avg Close — Range —
Q3 2025
Shares 6,174 Value ($000) $330 Avg Close — Range —
Q2 2025
Shares 5,174 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 5,174 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 6,298 Value ($000) $263 Avg Close — Range —
Q3 2024
Shares 5,661 Value ($000) $260 Avg Close — Range —
Q2 2024
Shares 6,795 Value ($000) $289 Avg Close — Range —
Q1 2024
Shares 6,728 Value ($000) $276 Avg Close — Range —
Q4 2023
Shares 5,661 Value ($000) $228 Avg Close — Range —
Q3 2023
Shares 5,661 Value ($000) $215 Avg Close — Range —
Q2 2023
Shares 6,486 Value ($000) $257 Avg Close — Range —
Q1 2023
Shares 6,296 Value ($000) $248 Avg Close — Range —
Q4 2022
Shares 6,111 Value ($000) $232 Avg Close — Range —