ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Phil A. Younker & Associates, Ltd.'s Holding History (CIK: 0002063635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,696 Value ($000) $892 Avg Close — Range —
Q2 2025
Shares 16,696 Value ($000) $805 Avg Close — Range —
Q1 2025
Shares 16,696 Value ($000) $730 Avg Close — Range —
Q4 2024
Shares 15,696 Value ($000) $656 Avg Close — Range —