ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,175 Value ($000) $49 Avg Close — Range —

Q3 2024

Shares 950 Value ($000) $44 Avg Close — Range —

Q2 2024

Shares 950 Value ($000) $40 Avg Close — Range —

Q1 2024

Shares 950 Value ($000) $39 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,175	$49	—	—
Q3 2024	950	$44	—	—
Q2 2024	950	$40	—	—
Q1 2024	950	$39	—	—