ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ryan Investment Management, Inc.'s Holding History (CIK: 0002074440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,306 Value ($000) $5,761 Avg Close — Range —

Q3 2025

Shares 158,119 Value ($000) $8,444 Avg Close — Range —

Q2 2025

Shares 144,603 Value ($000) $6,976 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,306	$5,761	—	—
Q3 2025	158,119	$8,444	—	—
Q2 2025	144,603	$6,976	—	—