ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,433 Value ($000) $2,704 Avg Close — Range —

Q3 2025

Shares 97,492 Value ($000) $5,206 Avg Close — Range —

Q2 2025

Shares 77,350 Value ($000) $3,731 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,433	$2,704	—	—
Q3 2025	97,492	$5,206	—	—
Q2 2025	77,350	$3,731	—	—