ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 65,594 Value ($000) $7 Avg Close — Range —

Q3 2020

Shares 1,565 Value ($000) $211 Avg Close — Range —

Q2 2020

Shares 26,756 Value ($000) $3,599 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	65,594	$7	—	—
Q3 2020	1,565	$211	—	—
Q2 2020	26,756	$3,599	—	—