Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,368,140 | $150,755 | — | — |
| Q3 2025 | 1,368,140 | $152,507 | — | — |
| Q2 2025 | 1,578,140 | $172,980 | — | — |
| Q1 2025 | 1,578,140 | $171,528 | — | — |
| Q4 2024 | 1,578,140 | $168,608 | — | — |
| Q3 2024 | 1,578,140 | $178,298 | — | — |
| Q2 2024 | 1,578,140 | $169,050 | — | — |
| Q1 2024 | 1,578,140 | $171,891 | — | — |
| Q4 2023 | 1,578,140 | $174,637 | — | — |
| Q3 2023 | 1,578,140 | $161,002 | — | — |
| Q2 2023 | 1,578,140 | $170,739 | — | — |
| Q1 2023 | 1,578,140 | $172,956 | — | — |
| Q4 2022 | 1,578,140 | $166,304 | — | — |
| Q3 2022 | 1,578,140 | $161,688 | — | — |
| Q2 2022 | 1,578,140 | $173,627 | — | — |
| Q1 2022 | 1,578,140 | $190,955 | — | — |
| Q4 2021 | 1,578,140 | $209,135 | — | — |
| Q3 2021 | 1,431,167 | $190,388 | — | — |
| Q2 2021 | 1,096,624 | $147,342 | — | — |
| Q1 2021 | 1,083,081 | $140,855 | — | — |
| Q4 2020 | 1,076,331 | $148,674 | — | — |
| Q3 2020 | 1,076,331 | $144,993 | — | — |
| Q2 2020 | 781,292 | $105,084 | — | — |