ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 295 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 300 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 475 Value ($000) $58 Avg Close — Range —
Q1 2017
Shares 475 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 475 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 675 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 675 Value ($000) $83 Avg Close — Range —
Q1 2016
Shares 715 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 715 Value ($000) $82 Avg Close — Range —
Q3 2015
Shares 912 Value ($000) $106 Avg Close — Range —
Q2 2015
Shares 912 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 912 Value ($000) $111 Avg Close — Range —
Q4 2014
Shares 912 Value ($000) $109 Avg Close — Range —