ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,039 Value ($000) $2,539 Avg Close Range
Q3 2025
Shares 23,439 Value ($000) $2,613 Avg Close Range
Q2 2025
Shares 23,673 Value ($000) $2,595 Avg Close Range
Q1 2025
Shares 24,271 Value ($000) $2,638 Avg Close Range
Q4 2024
Shares 24,292 Value ($000) $2,595 Avg Close Range
Q3 2024
Shares 26,278 Value ($000) $2,969 Avg Close Range
Q2 2024
Shares 26,408 Value ($000) $2,829 Avg Close Range
Q1 2024
Shares 26,765 Value ($000) $2,915 Avg Close Range
Q4 2023
Shares 28,757 Value ($000) $3,182 Avg Close Range
Q3 2023
Shares 29,811 Value ($000) $3,041 Avg Close Range
Q2 2023
Shares 30,316 Value ($000) $3,278 Avg Close Range
Q1 2023
Shares 30,118 Value ($000) $3,301 Avg Close Range
Q4 2022
Shares 30,878 Value ($000) $3,256 Avg Close Range
Q3 2022
Shares 33,838 Value ($000) $3,467 Avg Close Range
Q2 2022
Shares 34,123 Value ($000) $3,755 Avg Close Range
Q1 2022
Shares 34,210 Value ($000) $4,137 Avg Close Range
Q4 2021
Shares 37,702 Value ($000) $4,996 Avg Close Range
Q3 2021
Shares 39,757 Value ($000) $5,289 Avg Close Range
Q2 2021
Shares 40,297 Value ($000) $5,414 Avg Close Range
Q1 2021
Shares 44,166 Value ($000) $5,744 Avg Close Range
Q4 2020
Shares 44,765 Value ($000) $6,183 Avg Close Range
Q3 2020
Shares 45,285 Value ($000) $6,100 Avg Close Range
Q2 2020
Shares 44,309 Value ($000) $5,960 Avg Close Range
Q1 2020
Shares 37,325 Value ($000) $4,610 Avg Close Range
Q4 2019
Shares 33,624 Value ($000) $4,303 Avg Close Range
Q3 2019
Shares 31,546 Value ($000) $4,022 Avg Close Range
Q2 2019
Shares 31,048 Value ($000) $3,861 Avg Close Range
Q1 2019
Shares 31,508 Value ($000) $3,751 Avg Close Range
Q4 2018
Shares 28,813 Value ($000) $3,251 Avg Close Range
Q3 2018
Shares 29,757 Value ($000) $3,420 Avg Close Range
Q2 2018
Shares 30,121 Value ($000) $3,451 Avg Close Range
Q1 2018
Shares 29,529 Value ($000) $3,466 Avg Close Range
Q4 2017
Shares 29,201 Value ($000) $3,550 Avg Close Range
Q3 2017
Shares 28,250 Value ($000) $3,425 Avg Close Range
Q2 2017
Shares 19,176 Value ($000) $2,311 Avg Close Range
Q1 2017
Shares 18,883 Value ($000) $2,226 Avg Close Range
Q4 2016
Shares 18,649 Value ($000) $2,185 Avg Close Range
Q3 2016
Shares 17,144 Value ($000) $2,112 Avg Close Range
Q2 2016
Shares 17,061 Value ($000) $2,094 Avg Close Range
Q1 2016
Shares 16,382 Value ($000) $1,947 Avg Close Range
Q4 2015
Shares 14,347 Value ($000) $1,636 Avg Close Range
Q3 2015
Shares 13,184 Value ($000) $1,531 Avg Close Range
Q2 2015
Shares 12,373 Value ($000) $1,432 Avg Close Range
Q1 2015
Shares 12,362 Value ($000) $1,505 Avg Close Range
Q4 2014
Shares 11,253 Value ($000) $1,344 Avg Close Range
Q3 2014
Shares 10,823 Value ($000) $1,279 Avg Close Range
Q2 2014
Shares 9,818 Value ($000) $1,171 Avg Close Range
Q1 2014
Shares 8,811 Value ($000) $1,030 Avg Close Range
Q4 2013
Shares 6,804 Value ($000) $777 Avg Close Range
Q3 2013
Shares 6,796 Value ($000) $772 Avg Close Range
Q2 2013
Shares 20,784 Value ($000) $2,362 Avg Close Range