ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $92 Avg Close — Range —
Q3 2025
Shares 826 Value ($000) $92 Avg Close — Range —
Q2 2025
Shares 1,433 Value ($000) $157 Avg Close — Range —
Q1 2025
Shares 1,429 Value ($000) $155 Avg Close — Range —
Q4 2024
Shares 1,863 Value ($000) $199 Avg Close — Range —
Q3 2024
Shares 1,953 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 3,939 Value ($000) $422 Avg Close — Range —
Q1 2024
Shares 6,451 Value ($000) $702 Avg Close — Range —
Q4 2023
Shares 5,749 Value ($000) $635 Avg Close — Range —
Q3 2023
Shares 3,230 Value ($000) $330 Avg Close — Range —
Q2 2023
Shares 795 Value ($000) $86 Avg Close — Range —
Q1 2023
Shares 792 Value ($000) $87 Avg Close — Range —
Q4 2022
Shares 791 Value ($000) $83 Avg Close — Range —
Q3 2022
Shares 1,377 Value ($000) $141 Avg Close — Range —
Q2 2022
Shares 1,606 Value ($000) $177 Avg Close — Range —
Q1 2022
Shares 1,690 Value ($000) $205 Avg Close — Range —
Q4 2021
Shares 1,686 Value ($000) $224 Avg Close — Range —
Q3 2021
Shares 5,128 Value ($000) $684 Avg Close — Range —
Q2 2021
Shares 1,178 Value ($000) $158 Avg Close — Range —
Q1 2021
Shares 1,175 Value ($000) $153 Avg Close — Range —
Q4 2020
Shares 1,173 Value ($000) $162 Avg Close — Range —
Q3 2020
Shares 1,316 Value ($000) $177 Avg Close — Range —
Q2 2020
Shares 1,311 Value ($000) $175 Avg Close — Range —
Q1 2020
Shares 1,307 Value ($000) $161 Avg Close — Range —
Q4 2019
Shares 1,302 Value ($000) $166 Avg Close — Range —
Q3 2019
Shares 1,296 Value ($000) $165 Avg Close — Range —
Q2 2019
Shares 1,290 Value ($000) $160 Avg Close — Range —
Q2 2018
Shares 1,916 Value ($000) $220 Avg Close — Range —
Q1 2018
Shares 1,905 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 1,898 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 2,444 Value ($000) $296 Avg Close — Range —
Q2 2017
Shares 2,848 Value ($000) $343 Avg Close — Range —
Q1 2017
Shares 3,573 Value ($000) $421 Avg Close — Range —
Q4 2016
Shares 3,558 Value ($000) $417 Avg Close — Range —
Q3 2016
Shares 3,550 Value ($000) $437 Avg Close — Range —
Q2 2016
Shares 3,550 Value ($000) $436 Avg Close — Range —
Q1 2016
Shares 3,550 Value ($000) $422 Avg Close — Range —
Q4 2015
Shares 3,921 Value ($000) $447 Avg Close — Range —
Q3 2015
Shares 3,921 Value ($000) $455 Avg Close — Range —
Q2 2015
Shares 3,921 Value ($000) $454 Avg Close — Range —
Q1 2015
Shares 3,921 Value ($000) $477 Avg Close — Range —
Q4 2014
Shares 3,921 Value ($000) $468 Avg Close — Range —
Q3 2014
Shares 3,955 Value ($000) $468 Avg Close — Range —
Q2 2014
Shares 3,955 Value ($000) $472 Avg Close — Range —
Q1 2014
Shares 5,473 Value ($000) $640 Avg Close — Range —
Q4 2013
Shares 6,680 Value ($000) $763 Avg Close — Range —
Q3 2013
Shares 6,681 Value ($000) $758 Avg Close — Range —
Q2 2013
Shares 6,601 Value ($000) $750 Avg Close — Range —