ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138 Value ($000) $125 Avg Close — Range —
Q3 2025
Shares 1,138 Value ($000) $127 Avg Close — Range —
Q2 2025
Shares 1,138 Value ($000) $125 Avg Close — Range —
Q1 2025
Shares 1,138 Value ($000) $124 Avg Close — Range —
Q4 2024
Shares 1,138 Value ($000) $122 Avg Close — Range —
Q3 2024
Shares 714 Value ($000) $81 Avg Close — Range —
Q2 2024
Shares 714 Value ($000) $76 Avg Close — Range —
Q1 2024
Shares 714 Value ($000) $78 Avg Close — Range —
Q4 2023
Shares 714 Value ($000) $77 Avg Close — Range —
Q3 2023
Shares 714 Value ($000) $73 Avg Close — Range —