ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,382 Value ($000) $497 Avg Close — Range —