ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,306 Value ($000) $805 Avg Close — Range —
Q3 2025
Shares 6,552 Value ($000) $730 Avg Close — Range —
Q2 2025
Shares 6,552 Value ($000) $718 Avg Close — Range —
Q1 2025
Shares 3,036 Value ($000) $330 Avg Close — Range —
Q4 2024
Shares 4,246 Value ($000) $454 Avg Close — Range —
Q3 2024
Shares 4,246 Value ($000) $480 Avg Close — Range —
Q2 2024
Shares 4,211 Value ($000) $451 Avg Close — Range —
Q1 2024
Shares 4,126 Value ($000) $433 Avg Close — Range —
Q4 2023
Shares 5,497 Value ($000) $608 Avg Close — Range —
Q3 2023
Shares 6,856 Value ($000) $699 Avg Close — Range —
Q2 2023
Shares 8,056 Value ($000) $871 Avg Close — Range —
Q1 2023
Shares 8,823 Value ($000) $967 Avg Close — Range —
Q4 2022
Shares 10,217 Value ($000) $1,077 Avg Close — Range —
Q3 2022
Shares 12,317 Value ($000) $1,262 Avg Close — Range —
Q2 2022
Shares 12,317 Value ($000) $1,355 Avg Close — Range —
Q1 2022
Shares 14,767 Value ($000) $1,786 Avg Close — Range —
Q4 2021
Shares 14,757 Value ($000) $1,956 Avg Close — Range —
Q3 2021
Shares 14,773 Value ($000) $1,965 Avg Close — Range —
Q2 2021
Shares 17,773 Value ($000) $2,417 Avg Close — Range —
Q1 2021
Shares 20,418 Value ($000) $2,655 Avg Close — Range —
Q4 2020
Shares 19,118 Value ($000) $2,641 Avg Close — Range —
Q3 2020
Shares 21,218 Value ($000) $2,858 Avg Close — Range —
Q2 2020
Shares 20,918 Value ($000) $2,813 Avg Close — Range —
Q1 2020
Shares 21,343 Value ($000) $2,636 Avg Close — Range —
Q4 2019
Shares 21,343 Value ($000) $2,731 Avg Close — Range —
Q3 2019
Shares 21,343 Value ($000) $2,721 Avg Close — Range —
Q2 2019
Shares 21,343 Value ($000) $2,654 Avg Close — Range —
Q1 2019
Shares 21,468 Value ($000) $2,556 Avg Close — Range —
Q4 2018
Shares 21,468 Value ($000) $2,422 Avg Close — Range —
Q3 2018
Shares 22,265 Value ($000) $2,559 Avg Close — Range —
Q2 2018
Shares 22,025 Value ($000) $2,523 Avg Close — Range —
Q1 2018
Shares 25,170 Value ($000) $2,955 Avg Close — Range —
Q4 2017
Shares 26,043 Value ($000) $3,166 Avg Close — Range —
Q3 2017
Shares 26,043 Value ($000) $3,157,132 Avg Close — Range —
Q2 2017
Shares 26,043 Value ($000) $3,138 Avg Close — Range —
Q1 2017
Shares 26,043 Value ($000) $3,071 Avg Close — Range —
Q4 2016
Shares 26,043 Value ($000) $3,052 Avg Close — Range —
Q3 2016
Shares 26,843 Value ($000) $3,306 Avg Close — Range —
Q2 2016
Shares 26,880 Value ($000) $3,299 Avg Close — Range —
Q1 2016
Shares 27,330 Value ($000) $3,247 Avg Close — Range —
Q4 2015
Shares 27,518 Value ($000) $3,137 Avg Close — Range —
Q3 2015
Shares 27,518 Value ($000) $3,195 Avg Close — Range —
Q2 2015
Shares 27,618 Value ($000) $3,196 Avg Close — Range —
Q1 2015
Shares 30,318 Value ($000) $3,690 Avg Close — Range —
Q4 2014
Shares 30,318 Value ($000) $3,620 Avg Close — Range —
Q3 2014
Shares 29,968 Value ($000) $3,542 Avg Close — Range —
Q2 2014
Shares 30,368 Value ($000) $3,622 Avg Close — Range —
Q1 2014
Shares 31,318 Value ($000) $3,662 Avg Close — Range —
Q4 2013
Shares 30,843 Value ($000) $3,522 Avg Close — Range —
Q3 2013
Shares 32,843 Value ($000) $3,728 Avg Close — Range —
Q2 2013
Shares 29,343 Value ($000) $3,335 Avg Close — Range —