ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,412 Value ($000) $817 Avg Close Range
Q3 2025
Shares 7,233 Value ($000) $806 Avg Close Range
Q2 2025
Shares 6,945 Value ($000) $761 Avg Close Range
Q1 2025
Shares 6,936 Value ($000) $754 Avg Close Range
Q4 2024
Shares 6,983 Value ($000) $746 Avg Close Range
Q3 2024
Shares 6,681 Value ($000) $755 Avg Close Range
Q2 2024
Shares 6,512 Value ($000) $698 Avg Close Range
Q1 2024
Shares 6,735 Value ($000) $734 Avg Close Range
Q4 2023
Shares 4,889 Value ($000) $541 Avg Close Range
Q2 2023
Shares 4,789 Value ($000) $518 Avg Close Range
Q4 2021
Shares 7,916 Value ($000) $1,049 Avg Close Range
Q3 2021
Shares 7,931 Value ($000) $1,055 Avg Close Range
Q2 2021
Shares 3,703 Value ($000) $498 Avg Close Range
Q4 2020
Shares 7,597 Value ($000) $1,049 Avg Close Range
Q3 2020
Shares 6,965 Value ($000) $938 Avg Close Range
Q2 2020
Shares 7,763 Value ($000) $1,044 Avg Close Range
Q4 2019
Shares 10,098 Value ($000) $1,292 Avg Close Range
Q3 2019
Shares 10,103 Value ($000) $1,288 Avg Close Range
Q2 2019
Shares 11,035 Value ($000) $1,372 Avg Close Range
Q1 2019
Shares 10,485 Value ($000) $1,248 Avg Close Range
Q4 2017
Shares 6,764 Value ($000) $822 Avg Close Range
Q3 2017
Shares 6,732 Value ($000) $816 Avg Close Range
Q2 2017
Shares 1,039 Value ($000) $125 Avg Close Range
Q3 2016
Shares 921 Value ($000) $113 Avg Close Range
Q2 2016
Shares 813 Value ($000) $100 Avg Close Range
Q1 2016
Shares 550 Value ($000) $65 Avg Close Range