ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $0 Avg Close Range
Q3 2025
Shares 2,308 Value ($000) $257 Avg Close Range
Q2 2025
Shares 2,308 Value ($000) $253 Avg Close Range
Q1 2025
Shares 2,308 Value ($000) $251 Avg Close Range
Q4 2024
Shares 2,308 Value ($000) $247 Avg Close Range
Q3 2024
Shares 2,308 Value ($000) $261 Avg Close Range
Q2 2024
Shares 4,618 Value ($000) $495 Avg Close Range
Q1 2024
Shares 2,309 Value ($000) $251 Avg Close Range
Q4 2023
Shares 2,309 Value ($000) $0 Avg Close Range
Q3 2023
Shares 2,449 Value ($000) $0 Avg Close Range
Q2 2023
Shares 2,430 Value ($000) $0 Avg Close Range
Q1 2023
Shares 2,440 Value ($000) $0 Avg Close Range
Q4 2022
Shares 3,080 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,135 Value ($000) $321 Avg Close Range
Q2 2022
Shares 3,135 Value ($000) $345 Avg Close Range
Q1 2022
Shares 3,135 Value ($000) $379 Avg Close Range
Q4 2021
Shares 3,135 Value ($000) $415 Avg Close Range
Q3 2021
Shares 3,135 Value ($000) $417 Avg Close Range
Q2 2021
Shares 3,135 Value ($000) $421 Avg Close Range
Q1 2021
Shares 3,135 Value ($000) $408 Avg Close Range
Q4 2020
Shares 3,150 Value ($000) $435 Avg Close Range
Q3 2020
Shares 3,150 Value ($000) $424 Avg Close Range
Q2 2020
Shares 3,455 Value ($000) $465 Avg Close Range
Q1 2020
Shares 3,455 Value ($000) $427 Avg Close Range
Q4 2019
Shares 3,455 Value ($000) $442 Avg Close Range
Q3 2019
Shares 3,455 Value ($000) $440 Avg Close Range
Q2 2019
Shares 3,485 Value ($000) $433 Avg Close Range
Q1 2019
Shares 3,485 Value ($000) $415 Avg Close Range
Q4 2018
Shares 3,485 Value ($000) $393 Avg Close Range
Q3 2018
Shares 3,485 Value ($000) $401 Avg Close Range
Q2 2018
Shares 3,485 Value ($000) $399 Avg Close Range
Q1 2018
Shares 3,485 Value ($000) $409 Avg Close Range
Q4 2017
Shares 3,535 Value ($000) $430 Avg Close Range
Q3 2017
Shares 3,535 Value ($000) $429 Avg Close Range
Q2 2017
Shares 3,535 Value ($000) $426 Avg Close Range
Q1 2017
Shares 3,535 Value ($000) $417 Avg Close Range
Q4 2016
Shares 3,535 Value ($000) $414 Avg Close Range
Q3 2016
Shares 3,535 Value ($000) $435 Avg Close Range
Q2 2016
Shares 3,560 Value ($000) $437 Avg Close Range
Q1 2016
Shares 3,610 Value ($000) $429 Avg Close Range
Q4 2015
Shares 3,610 Value ($000) $412 Avg Close Range
Q3 2015
Shares 3,610 Value ($000) $419 Avg Close Range
Q2 2015
Shares 3,610 Value ($000) $418 Avg Close Range
Q1 2015
Shares 3,610 Value ($000) $439 Avg Close Range
Q4 2014
Shares 3,610 Value ($000) $431 Avg Close Range
Q3 2014
Shares 3,610 Value ($000) $427 Avg Close Range
Q2 2014
Shares 3,680 Value ($000) $439 Avg Close Range
Q1 2014
Shares 3,680 Value ($000) $430 Avg Close Range
Q4 2013
Shares 3,680 Value ($000) $420 Avg Close Range
Q3 2013
Shares 3,680 Value ($000) $418 Avg Close Range