ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,510 Value ($000) $209 Avg Close — Range —
Q3 2020
Shares 1,497 Value ($000) $202 Avg Close — Range —
Q2 2020
Shares 1,497 Value ($000) $201 Avg Close — Range —
Q3 2016
Shares 1,873 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 1,873 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 2,753 Value ($000) $327 Avg Close — Range —
Q2 2014
Shares 1,734 Value ($000) $207 Avg Close — Range —
Q1 2014
Shares 1,734 Value ($000) $203 Avg Close — Range —
Q4 2013
Shares 1,794 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 1,794 Value ($000) $204 Avg Close — Range —
Q2 2013
Shares 1,794 Value ($000) $204 Avg Close — Range —