ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,840 Value ($000) $363 Avg Close — Range —
Q2 2019
Shares 2,945 Value ($000) $366 Avg Close — Range —
Q1 2019
Shares 2,750 Value ($000) $327 Avg Close — Range —
Q4 2018
Shares 2,950 Value ($000) $333 Avg Close — Range —
Q1 2018
Shares 346 Value ($000) $2,950 Avg Close — Range —
Q4 2017
Shares 2,950 Value ($000) $359 Avg Close — Range —
Q2 2017
Shares 5,550 Value ($000) $672 Avg Close — Range —
Q1 2017
Shares 5,950 Value ($000) $702 Avg Close — Range —
Q4 2016
Shares 5,950 Value ($000) $699 Avg Close — Range —
Q3 2016
Shares 5,250 Value ($000) $647 Avg Close — Range —
Q2 2016
Shares 7,950 Value ($000) $976 Avg Close — Range —
Q1 2016
Shares 7,950 Value ($000) $945 Avg Close — Range —