ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,617 Value ($000) $670 Avg Close — Range —
Q1 2014
Shares 5,768 Value ($000) $675 Avg Close — Range —
Q4 2013
Shares 5,806 Value ($000) $663 Avg Close — Range —
Q3 2013
Shares 5,681 Value ($000) $645 Avg Close — Range —
Q2 2013
Shares 5,889 Value ($000) $669 Avg Close — Range —