ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,598 Value ($000) $41,387 Avg Close Range
Q3 2025
Shares 329,129 Value ($000) $36,689 Avg Close Range
Q2 2025
Shares 339,758 Value ($000) $37,241 Avg Close Range
Q1 2025
Shares 308,779 Value ($000) $33,561 Avg Close Range
Q4 2024
Shares 287,811 Value ($000) $30,750 Avg Close Range
Q3 2024
Shares 326,459 Value ($000) $36,869 Avg Close Range
Q2 2024
Shares 288,086 Value ($000) $30,838 Avg Close Range
Q1 2024
Shares 316,386 Value ($000) $34,446 Avg Close Range
Q4 2023
Shares 265,429 Value ($000) $29,373 Avg Close Range
Q3 2023
Shares 166,352 Value ($000) $16,979 Avg Close Range
Q2 2023
Shares 157,538 Value ($000) $17,036 Avg Close Range
Q1 2023
Shares 171,232 Value ($000) $18,774 Avg Close Range
Q4 2022
Shares 422,025 Value ($000) $44,492 Avg Close Range
Q3 2022
Shares 176,452 Value ($000) $18,075 Avg Close Range
Q2 2022
Shares 154,410 Value ($000) $16,995 Avg Close Range
Q1 2022
Shares 141,224 Value ($000) $17,034 Avg Close Range
Q4 2021
Shares 239,475 Value ($000) $31,762 Avg Close Range
Q3 2021
Shares 166,265 Value ($000) $22,125 Avg Close Range
Q2 2021
Shares 178,175 Value ($000) $23,937 Avg Close Range
Q1 2021
Shares 169,770 Value ($000) $22,085 Avg Close Range
Q4 2020
Shares 251,496 Value ($000) $34,752 Avg Close Range
Q3 2020
Shares 226,546 Value ($000) $30,513 Avg Close Range
Q2 2020
Shares 398,517 Value ($000) $53,596 Avg Close Range
Q1 2020
Shares 214,897 Value ($000) $26,536 Avg Close Range
Q4 2019
Shares 87,259 Value ($000) $11,174 Avg Close Range
Q3 2019
Shares 102,103 Value ($000) $13,037 Avg Close Range
Q2 2019
Shares 133,462 Value ($000) $16,577 Avg Close Range
Q1 2019
Shares 102,643 Value ($000) $12,216 Avg Close Range
Q4 2018
Shares 95,390 Value ($000) $10,751 Avg Close Range
Q3 2018
Shares 85,336 Value ($000) $9,798 Avg Close Range
Q2 2018
Shares 76,439 Value ($000) $8,748 Avg Close Range
Q1 2018
Shares 72,283 Value ($000) $8,485 Avg Close Range
Q4 2017
Shares 60,637 Value ($000) $7,351 Avg Close Range
Q3 2017
Shares 51,024 Value ($000) $6,175 Avg Close Range
Q2 2017
Shares 46,780 Value ($000) $5,627 Avg Close Range
Q1 2017
Shares 28,522 Value ($000) $3,368 Avg Close Range
Q4 2016
Shares 30,860 Value ($000) $3,625 Avg Close Range
Q3 2016
Shares 38,172 Value ($000) $4,694 Avg Close Range
Q2 2016
Shares 29,064 Value ($000) $3,561 Avg Close Range
Q1 2016
Shares 26,396 Value ($000) $3,143 Avg Close Range
Q4 2015
Shares 34,079 Value ($000) $3,883 Avg Close Range
Q3 2015
Shares 36,809 Value ($000) $4,274 Avg Close Range
Q2 2015
Shares 34,040 Value ($000) $3,939 Avg Close Range
Q1 2015
Shares 54,262 Value ($000) $6,604 Avg Close Range
Q4 2014
Shares 25,339 Value ($000) $3,026 Avg Close Range
Q3 2014
Shares 23,195 Value ($000) $2,742 Avg Close Range
Q2 2014
Shares 25,676 Value ($000) $3,062 Avg Close Range
Q1 2014
Shares 25,626 Value ($000) $2,997 Avg Close Range
Q4 2013
Shares 21,962 Value ($000) $2,508 Avg Close Range
Q3 2013
Shares 77,693 Value ($000) $8,854 Avg Close Range
Q2 2013
Shares 51,437 Value ($000) $5,846 Avg Close Range