ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,303 Value ($000) $3,049 Avg Close — Range —
Q1 2017
Shares 53,358 Value ($000) $6,291 Avg Close — Range —
Q4 2016
Shares 31,475 Value ($000) $3,688 Avg Close — Range —
Q3 2016
Shares 27,377 Value ($000) $3,372 Avg Close — Range —
Q2 2016
Shares 26,630 Value ($000) $3,268 Avg Close — Range —
Q1 2016
Shares 26,680 Value ($000) $3,170 Avg Close — Range —
Q4 2015
Shares 28,030 Value ($000) $3,196 Avg Close — Range —
Q3 2015
Shares 28,055 Value ($000) $3,257 Avg Close — Range —
Q2 2015
Shares 28,055 Value ($000) $3,247 Avg Close — Range —
Q1 2015
Shares 28,090 Value ($000) $3,419 Avg Close — Range —
Q4 2014
Shares 28,205 Value ($000) $3,368 Avg Close — Range —
Q3 2014
Shares 28,942 Value ($000) $3,422 Avg Close — Range —
Q2 2014
Shares 29,027 Value ($000) $3,462 Avg Close — Range —
Q1 2014
Shares 29,027 Value ($000) $3,394 Avg Close — Range —
Q4 2013
Shares 49,746 Value ($000) $5,680 Avg Close — Range —
Q3 2013
Shares 74,801 Value ($000) $8,491 Avg Close — Range —
Q2 2013
Shares 87,923 Value ($000) $9,992 Avg Close — Range —