ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,563 Value ($000) $4,323 Avg Close — Range —
Q3 2017
Shares 39,080 Value ($000) $4,737 Avg Close — Range —