ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,850 Value ($000) $224 Avg Close Range
Q4 2021
Shares 2,050 Value ($000) $272 Avg Close Range
Q3 2021
Shares 2,050 Value ($000) $273 Avg Close Range
Q2 2021
Shares 2,050 Value ($000) $275 Avg Close Range
Q1 2021
Shares 2,050 Value ($000) $267 Avg Close Range
Q4 2020
Shares 2,250 Value ($000) $311 Avg Close Range
Q3 2020
Shares 2,250 Value ($000) $303 Avg Close Range
Q2 2020
Shares 2,250 Value ($000) $303 Avg Close Range
Q1 2020
Shares 2,250 Value ($000) $278 Avg Close Range
Q4 2019
Shares 2,250 Value ($000) $288 Avg Close Range
Q3 2019
Shares 2,200 Value ($000) $280 Avg Close Range
Q2 2019
Shares 2,200 Value ($000) $274 Avg Close Range
Q1 2019
Shares 2,500 Value ($000) $298 Avg Close Range
Q4 2018
Shares 2,700 Value ($000) $304 Avg Close Range
Q3 2018
Shares 2,700 Value ($000) $310 Avg Close Range
Q2 2018
Shares 2,900 Value ($000) $332 Avg Close Range
Q1 2018
Shares 3,460 Value ($000) $406 Avg Close Range
Q4 2017
Shares 3,360 Value ($000) $408 Avg Close Range
Q3 2017
Shares 3,410 Value ($000) $413 Avg Close Range
Q2 2017
Shares 3,330 Value ($000) $401 Avg Close Range
Q1 2017
Shares 2,980 Value ($000) $351 Avg Close Range
Q4 2016
Shares 2,980 Value ($000) $349 Avg Close Range
Q3 2016
Shares 2,950 Value ($000) $363 Avg Close Range
Q2 2016
Shares 2,950 Value ($000) $362 Avg Close Range
Q1 2016
Shares 2,700 Value ($000) $321 Avg Close Range
Q4 2015
Shares 2,700 Value ($000) $308 Avg Close Range