ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,165 Value ($000) $790 Avg Close Range
Q3 2025
Shares 7,165 Value ($000) $799 Avg Close Range
Q2 2025
Shares 7,565 Value ($000) $829 Avg Close Range
Q1 2025
Shares 7,565 Value ($000) $822 Avg Close Range
Q4 2024
Shares 7,965 Value ($000) $851 Avg Close Range
Q3 2024
Shares 7,965 Value ($000) $900 Avg Close Range
Q2 2024
Shares 7,965 Value ($000) $853 Avg Close Range
Q1 2024
Shares 8,265 Value ($000) $900 Avg Close Range
Q4 2023
Shares 8,365 Value ($000) $926 Avg Close Range
Q3 2023
Shares 8,515 Value ($000) $869 Avg Close Range
Q2 2023
Shares 8,515 Value ($000) $921 Avg Close Range
Q1 2023
Shares 8,515 Value ($000) $933 Avg Close Range
Q4 2022
Shares 8,650 Value ($000) $912 Avg Close Range
Q3 2022
Shares 8,650 Value ($000) $886 Avg Close Range
Q2 2022
Shares 8,650 Value ($000) $952 Avg Close Range
Q1 2022
Shares 8,650 Value ($000) $1,046 Avg Close Range
Q4 2021
Shares 8,855 Value ($000) $1,173 Avg Close Range
Q3 2021
Shares 9,055 Value ($000) $1,205 Avg Close Range
Q2 2021
Shares 9,355 Value ($000) $1,256 Avg Close Range
Q1 2021
Shares 9,820 Value ($000) $1,277 Avg Close Range
Q4 2020
Shares 10,200 Value ($000) $1,409 Avg Close Range
Q3 2020
Shares 10,050 Value ($000) $1,354 Avg Close Range
Q2 2020
Shares 9,303 Value ($000) $1,251 Avg Close Range
Q1 2020
Shares 6,875 Value ($000) $849 Avg Close Range
Q4 2019
Shares 5,010 Value ($000) $641 Avg Close Range
Q3 2019
Shares 5,010 Value ($000) $639 Avg Close Range
Q2 2019
Shares 5,010 Value ($000) $623 Avg Close Range
Q1 2019
Shares 5,010 Value ($000) $596 Avg Close Range
Q4 2018
Shares 5,010 Value ($000) $565 Avg Close Range
Q3 2018
Shares 5,815 Value ($000) $668 Avg Close Range
Q2 2018
Shares 5,950 Value ($000) $682 Avg Close Range
Q1 2018
Shares 5,950 Value ($000) $698 Avg Close Range
Q4 2017
Shares 5,780 Value ($000) $703 Avg Close Range
Q3 2017
Shares 4,820 Value ($000) $584 Avg Close Range
Q2 2017
Shares 2,845 Value ($000) $343 Avg Close Range
Q1 2017
Shares 3,031 Value ($000) $357 Avg Close Range
Q4 2016
Shares 1,966 Value ($000) $230 Avg Close Range
Q3 2016
Shares 1,966 Value ($000) $242 Avg Close Range
Q2 2016
Shares 1,966 Value ($000) $241 Avg Close Range
Q1 2016
Shares 1,966 Value ($000) $234 Avg Close Range
Q4 2015
Shares 1,966 Value ($000) $224 Avg Close Range
Q3 2015
Shares 1,966 Value ($000) $228 Avg Close Range
Q2 2015
Shares 1,966 Value ($000) $227 Avg Close Range
Q1 2015
Shares 1,966 Value ($000) $239 Avg Close Range
Q4 2014
Shares 1,981 Value ($000) $237 Avg Close Range
Q3 2014
Shares 1,999 Value ($000) $236 Avg Close Range
Q2 2014
Shares 2,294 Value ($000) $274 Avg Close Range
Q1 2014
Shares 6,445 Value ($000) $753 Avg Close Range
Q4 2013
Shares 5,820 Value ($000) $665 Avg Close Range
Q3 2013
Shares 6,875 Value ($000) $780 Avg Close Range
Q2 2013
Shares 6,995 Value ($000) $795 Avg Close Range