ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,708 Value ($000) $30,711 Avg Close Range
Q3 2025
Shares 51,939 Value ($000) $5,790 Avg Close Range
Q2 2025
Shares 51,710 Value ($000) $5,668 Avg Close Range
Q1 2025
Shares 51,585 Value ($000) $5,607 Avg Close Range
Q4 2024
Shares 51,192 Value ($000) $5,469 Avg Close Range
Q3 2024
Shares 51,133 Value ($000) $5,777 Avg Close Range
Q2 2024
Shares 50,226 Value ($000) $5,380 Avg Close Range
Q1 2024
Shares 48,440 Value ($000) $5,276 Avg Close Range
Q4 2023
Shares 55,891 Value ($000) $6,185 Avg Close Range
Q3 2023
Shares 46,418 Value ($000) $4,736 Avg Close Range
Q2 2023
Shares 50,793 Value ($000) $5,493 Avg Close Range
Q1 2023
Shares 46,979 Value ($000) $5,149 Avg Close Range
Q4 2022
Shares 47,252 Value ($000) $5 Avg Close Range
Q3 2022
Shares 49,321 Value ($000) $5,053 Avg Close Range
Q2 2022
Shares 52,532 Value ($000) $5,780 Avg Close Range
Q1 2022
Shares 55,194 Value ($000) $6,675 Avg Close Range
Q4 2021
Shares 56,917 Value ($000) $7,543 Avg Close Range
Q3 2021
Shares 56,077 Value ($000) $7,460 Avg Close Range
Q2 2021
Shares 57,619 Value ($000) $7,742 Avg Close Range
Q1 2021
Shares 64,412 Value ($000) $8,377 Avg Close Range
Q4 2020
Shares 67,171 Value ($000) $9,278 Avg Close Range
Q3 2020
Shares 69,199 Value ($000) $9,322 Avg Close Range
Q2 2020
Shares 63,341 Value ($000) $8,519 Avg Close Range
Q1 2020
Shares 53,044 Value ($000) $6,552 Avg Close Range
Q4 2019
Shares 55,421 Value ($000) $7,092 Avg Close Range
Q3 2019
Shares 55,618 Value ($000) $7,090 Avg Close Range
Q2 2019
Shares 81,842 Value ($000) $10,179 Avg Close Range
Q1 2019
Shares 84,217 Value ($000) $10,027 Avg Close Range
Q4 2018
Shares 91,593 Value ($000) $10,333 Avg Close Range
Q3 2018
Shares 107,968 Value ($000) $12,409 Avg Close Range
Q2 2018
Shares 144,992 Value ($000) $16,612 Avg Close Range
Q1 2018
Shares 154,691 Value ($000) $18,159 Avg Close Range
Q4 2017
Shares 191,545 Value ($000) $23,284 Avg Close Range
Q3 2017
Shares 222,605 Value ($000) $26,986 Avg Close Range
Q2 2017
Shares 221,881 Value ($000) $26,739 Avg Close Range
Q1 2017
Shares 228,075 Value ($000) $26,892 Avg Close Range
Q4 2016
Shares 310,895 Value ($000) $36,431 Avg Close Range
Q3 2016
Shares 375,612 Value ($000) $46,268 Avg Close Range
Q2 2016
Shares 409,924 Value ($000) $50,312 Avg Close Range
Q1 2016
Shares 315,164 Value ($000) $37,448 Avg Close Range
Q4 2015
Shares 237,429 Value ($000) $27,069 Avg Close Range
Q3 2015
Shares 167,606 Value ($000) $19,457 Avg Close Range
Q2 2015
Shares 126,446 Value ($000) $14,632 Avg Close Range
Q1 2015
Shares 100,578 Value ($000) $12,241 Avg Close Range
Q4 2014
Shares 66,293 Value ($000) $7,916 Avg Close Range
Q3 2014
Shares 67,741 Value ($000) $8,008 Avg Close Range
Q2 2014
Shares 65,185 Value ($000) $7,774 Avg Close Range
Q1 2014
Shares 67,101 Value ($000) $7,846,777 Avg Close Range
Q4 2013
Shares 69,864 Value ($000) $7,978 Avg Close Range