ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 550 Value ($000) $61 Avg Close — Range —
Q3 2023
Shares 550 Value ($000) $56 Avg Close — Range —
Q2 2023
Shares 550 Value ($000) $59 Avg Close — Range —
Q1 2023
Shares 550 Value ($000) $60 Avg Close — Range —
Q4 2022
Shares 550 Value ($000) $58 Avg Close — Range —
Q3 2022
Shares 550 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 550 Value ($000) $61 Avg Close — Range —
Q1 2022
Shares 700 Value ($000) $85 Avg Close — Range —
Q4 2021
Shares 700 Value ($000) $93 Avg Close — Range —
Q3 2021
Shares 700 Value ($000) $93 Avg Close — Range —
Q2 2021
Shares 700 Value ($000) $94 Avg Close — Range —
Q1 2021
Shares 700 Value ($000) $91 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $138 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $135 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $135 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $123 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $127 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $127 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $124 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $119 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $113 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $115 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $115 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $117 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $122 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $121 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $121 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 1,375 Value ($000) $161 Avg Close — Range —
Q3 2016
Shares 1,375 Value ($000) $169 Avg Close — Range —
Q2 2016
Shares 1,975 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 600 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $70 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 894 Value ($000) $109 Avg Close — Range —
Q4 2014
Shares 894 Value ($000) $107 Avg Close — Range —
Q3 2014
Shares 894 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 894 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 894 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 894 Value ($000) $102 Avg Close — Range —