Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,173 | $1,011 | — | — |
| Q3 2025 | 9,173 | $1,023 | — | — |
| Q2 2025 | 9,173 | $1,005 | — | — |
| Q1 2025 | 9,173 | $997 | — | — |
| Q4 2024 | 9,173 | $980 | — | — |
| Q3 2024 | 9,173 | $1,036 | — | — |
| Q2 2024 | 9,173 | $983 | — | — |
| Q1 2024 | 9,173 | $999 | — | — |
| Q4 2023 | 9,173 | $1,015 | — | — |
| Q3 2023 | 11,168 | $1,139 | — | — |
| Q2 2023 | 11,168 | $1,208 | — | — |
| Q1 2023 | 11,011 | $1,207 | — | — |
| Q4 2022 | 11,011 | $1,161 | — | — |
| Q3 2022 | 11,011 | $1,128 | — | — |
| Q2 2022 | 11,011 | $1,212 | — | — |
| Q1 2022 | 13,340 | $1,613 | — | — |
| Q4 2021 | 11,593 | $1,536 | — | — |
| Q3 2021 | 11,605 | $1,544 | — | — |
| Q2 2021 | 11,605 | $1,559 | — | — |
| Q1 2021 | 14,397 | $1,872 | — | — |
| Q4 2020 | 15,660 | $2,163 | — | — |
| Q3 2020 | 15,922 | $2,145 | — | — |
| Q2 2020 | 13,291 | $1,788 | — | — |
| Q1 2020 | 10,494 | $1,296 | — | — |