ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,891 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 2,053 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 2,053 Value ($000) $250 Avg Close — Range —
Q3 2017
Shares 2,053 Value ($000) $249 Avg Close — Range —
Q2 2017
Shares 2,153 Value ($000) $259 Avg Close — Range —
Q1 2017
Shares 2,153 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 2,153 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 2,180 Value ($000) $268 Avg Close — Range —
Q2 2016
Shares 2,180 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 2,180 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 2,180 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 3,152 Value ($000) $366 Avg Close — Range —
Q2 2015
Shares 3,152 Value ($000) $365 Avg Close — Range —
Q1 2015
Shares 4,451 Value ($000) $542 Avg Close — Range —
Q4 2014
Shares 4,451 Value ($000) $532 Avg Close — Range —