ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,085 Value ($000) $4,022 Avg Close — Range —
Q2 2025
Shares 35,159 Value ($000) $3,854 Avg Close — Range —
Q1 2025
Shares 65,524 Value ($000) $7,122 Avg Close — Range —
Q4 2024
Shares 40,214 Value ($000) $4,296 Avg Close — Range —
Q3 2024
Shares 59,191 Value ($000) $6,687 Avg Close — Range —
Q2 2024
Shares 8,720 Value ($000) $934 Avg Close — Range —
Q1 2024
Shares 8,929 Value ($000) $973 Avg Close — Range —
Q4 2023
Shares 9,432 Value ($000) $1,044 Avg Close — Range —
Q3 2023
Shares 10,710 Value ($000) $1,093 Avg Close — Range —
Q2 2023
Shares 11,002 Value ($000) $1,190 Avg Close — Range —
Q1 2023
Shares 11,482 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 11,455 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,547 Value ($000) $1,183 Avg Close — Range —
Q2 2022
Shares 11,966 Value ($000) $1,317 Avg Close — Range —
Q1 2022
Shares 12,396 Value ($000) $1,499 Avg Close — Range —
Q4 2021
Shares 23,500 Value ($000) $3,246 Avg Close — Range —
Q3 2021
Shares 21,947 Value ($000) $2,920 Avg Close — Range —
Q2 2021
Shares 21,922 Value ($000) $2,945 Avg Close — Range —
Q1 2021
Shares 21,060 Value ($000) $2,739 Avg Close — Range —
Q4 2020
Shares 23,500 Value ($000) $3,246 Avg Close — Range —
Q3 2020
Shares 23,750 Value ($000) $3,199 Avg Close — Range —
Q2 2020
Shares 23,014 Value ($000) $3,095 Avg Close — Range —
Q1 2020
Shares 13,935 Value ($000) $1,721 Avg Close — Range —
Q4 2019
Shares 16,410 Value ($000) $2,100 Avg Close — Range —
Q3 2019
Shares 15,715 Value ($000) $2,003 Avg Close — Range —
Q2 2019
Shares 16,331 Value ($000) $2,031 Avg Close — Range —
Q1 2019
Shares 16,401 Value ($000) $1,953 Avg Close — Range —