ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 60,164 Value ($000) $6,893 Avg Close — Range —

Q1 2018

Shares 98,556 Value ($000) $11,569 Avg Close — Range —

Q4 2017

Shares 97,563 Value ($000) $11,860 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	60,164	$6,893	—	—
Q1 2018	98,556	$11,569	—	—
Q4 2017	97,563	$11,860	—	—