ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157 Value ($000) $127 Avg Close Range
Q3 2025
Shares 298 Value ($000) $33 Avg Close Range
Q2 2025
Shares 297 Value ($000) $33 Avg Close Range
Q1 2025
Shares 503 Value ($000) $55 Avg Close Range
Q4 2024
Shares 248 Value ($000) $27 Avg Close Range
Q3 2024
Shares 248 Value ($000) $28 Avg Close Range
Q2 2024
Shares 203 Value ($000) $22 Avg Close Range
Q1 2024
Shares 203 Value ($000) $22 Avg Close Range
Q4 2023
Shares 203 Value ($000) $22 Avg Close Range
Q3 2023
Shares 276 Value ($000) $28 Avg Close Range
Q2 2023
Shares 402 Value ($000) $43 Avg Close Range
Q1 2023
Shares 401 Value ($000) $44 Avg Close Range
Q4 2022
Shares 2,145 Value ($000) $226 Avg Close Range
Q3 2022
Shares 2,033 Value ($000) $208 Avg Close Range
Q2 2022
Shares 246 Value ($000) $27 Avg Close Range
Q1 2022
Shares 459 Value ($000) $56 Avg Close Range
Q4 2021
Shares 140 Value ($000) $18 Avg Close Range
Q3 2021
Shares 139 Value ($000) $19 Avg Close Range
Q2 2021
Shares 138 Value ($000) $19 Avg Close Range
Q1 2021
Shares 138 Value ($000) $18 Avg Close Range
Q4 2020
Shares 53 Value ($000) $7 Avg Close Range
Q3 2020
Shares 53 Value ($000) $7 Avg Close Range