Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,558 | $2,926 | — | — |
| Q3 2025 | 26,875 | $2,996 | — | — |
| Q2 2025 | 54,322 | $5,954 | — | — |
| Q1 2025 | 55,619 | $6,045 | — | — |
| Q4 2024 | 59,669 | $6,375 | — | — |
| Q3 2024 | 59,854 | $6,762 | — | — |
| Q2 2024 | 63,074 | $6,756 | — | — |
| Q1 2024 | 63,149 | $6,878 | — | — |
| Q4 2023 | 64,012 | $7,084 | — | — |
| Q3 2023 | 57,204 | $5,836 | — | — |
| Q2 2023 | 56,656 | $6,127 | — | — |
| Q1 2023 | 54,264 | $5,948 | — | — |
| Q4 2022 | 31,862 | $3,359 | — | — |
| Q3 2022 | 32,394 | $3,319 | — | — |
| Q2 2022 | 26,118 | $2,874 | — | — |
| Q1 2022 | 31,281 | $3,783 | — | — |
| Q4 2021 | 16,662 | $2,208 | — | — |
| Q3 2021 | 18,011 | $2,396 | — | — |
| Q2 2021 | 60,843 | $8,186 | — | — |
| Q1 2021 | 35,995 | $4,681 | — | — |
| Q4 2020 | 32,611 | $4,505 | — | — |
| Q3 2020 | 23,169 | $3,121 | — | — |
| Q2 2020 | 15,733 | $2,116 | — | — |
| Q1 2020 | 12,430 | $1,535 | — | — |
| Q4 2019 | 11,551 | $1,163 | — | — |
| Q3 2019 | 18,463 | $2,354 | — | — |
| Q2 2019 | 20,165 | $2,508 | — | — |
| Q1 2019 | 18,601 | $2,215 | — | — |