ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 546 Value ($000) $68 Avg Close — Range —

Q1 2019

Shares 546 Value ($000) $65 Avg Close — Range —

Q4 2018

Shares 701 Value ($000) $79 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	546	$68	—	—
Q1 2019	546	$65	—	—
Q4 2018	701	$79	—	—